24H 最高$0.1149
24H 最低$0.1116
今日开盘$0.1136
24H 成交量$166.69万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
SUISui
|
$0.8896 | $0.9088 | $0.8823 | $2,028.34万 | $37.26亿 | -0.88% |
| 670 |
STXBSTXB
|
$662.52 | $666.91 | $649.73 | $2.16万 | — | 1.13% |
| 25 |
XPLPlasma
|
$0.07069 | $0.07544 | $0.06878 | $1,393.61万 | $1.32亿 | -3.11% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.80万 | $301.35万 | -2.00% |
| 86 |
APTAptos
|
$0.6351 | $0.6397 | $0.616 | $242.34万 | $5.62亿 | 0.21% |
| 34 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9993 | $1,087.09万 | — | -0.03% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 640 |
ALABBALABB
|
$264.54 | $267.62 | $259.26 | $4.70万 | — | 1.19% |
| 554 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000551 | $12.20万 | $5,363.72万 | -1.24% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.48% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 274 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.81万 | $2,848.85万 | -2.72% |
| 424 |
MUUBMUUB
|
$25.12 | $25.70 | $24.61 | $24.70万 | — | -0.40% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2567 | $0.2474 | $4.91万 | $2.17亿 | -2.51% |
相关站点
共 40 个
Starknet _BTC行情
Ethena USDe _币种排行
Initia _加密货币行情
Artificial _BTC行情
Origin _加密货币行情
Starknet _BTC行情
Starknet _数字货币市值
Pendle _数字货币市值
Pudgy Penguins _比特币行情
SNDKB _以太坊ETH价格
Ethena USDe _比特币
Prometeus _比特币
Celo _数字货币市值
1000CAT _BTC行情
Hashflow _币种排行
Polkadot _加密货币行情
THORChain _比特币行情
Bubblemaps _比特币行情
Ripple USD _比特币
LayerZero _比特币
Ripple USD _币种排行
Artificial _BTC行情
Injective _以太坊ETH价格
Bubblemaps _币种排行
Celestia _比特币行情
Litecoin _BTC行情
Injective _以太坊ETH价格
Sui _币种排行
Ethena _比特币行情
Litecoin _比特币行情
Bitcoin Cash _比特币行情
Ethereum _以太坊ETH价格
Holo _以太坊ETH价格
Dogecoin _加密货币行情
GOOGLB _BTC行情
LayerZero _币种排行
Hedera _比特币行情
XRP _以太坊ETH价格
SNDKB _数字货币市值
Quant _数字货币市值