Polygon Ecosystem Token
POL · 美元计价
$0.08045
-6.89%
≈ ￥0.53097
(-$0.01)
更新于 2026-11-15 01:15:03
24H 最高$0.08694
24H 最低$0.08
今日开盘$0.0864
24H 成交量$284.97万
流通市值$9.23亿
24H 涨跌额(-$0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 17 |
SUISui
|
$0.7229 | $0.8149 | $0.72 | $2,961.86万 | $33.17亿 | -9.63% |
| 616 |
STXBSTXB
|
$513.86 | $532.55 | $511.51 | $1.55万 | — | -0.72% |
| 67 |
XPLPlasma
|
$0.04526 | $0.05045 | $0.04492 | $502.39万 | $8,943.57万 | -8.68% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.671 | $27.15万 | $237.96万 | -4.92% |
| 66 |
APTAptos
|
$0.4725 | $0.5476 | $0.4688 | $550.33万 | $4.79亿 | -11.98% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,284.81万 | — | 0.02% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
LLYBLLYB
|
$1437.56 | $1,450.92 | $1,435.93 | $1.13万 | — | -0.35% |
| 579 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.40万 | — | -3.04% |
| 344 |
VTHOVeThor Token
|
$0.000458 | $0.000513 | $0.000456 | $34.20万 | $4,789.71万 | -9.84% |
| 242 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.205 | $55.29万 | $142.50万 | -3.74% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 234 |
MEMEMemecoin
|
$0.000339 | $0.000384 | $0.000338 | $57.69万 | $2,440.10万 | -9.84% |
| 377 |
MUUBMUUB
|
$16.04 | $17.41 | $15.94 | $30.60万 | — | -1.47% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2098 | $0.2178 | $0.2059 | $13.02万 | $2.17亿 | -2.37% |